시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,155	5	- 0.23%	6,912	15
12:52	2,150	10	- 0.46%	6,892	15
12:51	2,150	10	- 0.46%	6,803	15
12:47	2,155	5	- 0.23%	6,802	15
12:39	2,155	5	- 0.23%	6,739	15
12:35	2,155	5	- 0.23%	6,689	14
12:32	2,155	5	- 0.23%	6,589	14
12:04	2,155	5	- 0.23%	4,802	10
12:01	2,155	5	- 0.23%	4,801	10
11:59	2,160	0	0.00%	2,985	6