시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,160	0	0.00%	11,986	26
15:01	2,160	0	0.00%	11,936	26
15:00	2,150	10	- 0.46%	8,435	18
14:58	2,160	0	0.00%	8,403	18
14:56	2,150	10	- 0.46%	8,393	18
14:46	2,155	5	- 0.23%	7,193	16
14:43	2,155	5	- 0.23%	7,158	15
14:20	2,155	5	- 0.23%	7,073	15
13:19	2,160	0	0.00%	6,938	15
13:18	2,155	5	- 0.23%	6,917	15