시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	56,100	600	- 1.06%	4,544	256
10:33	56,500	200	- 0.35%	4,044	228
10:31	56,400	300	- 0.53%	3,912	220
10:29	56,300	400	- 0.71%	3,802	214
10:16	56,200	500	- 0.88%	3,800	214
10:15	56,200	500	- 0.88%	3,798	214
10:12	56,300	400	- 0.71%	3,787	213
10:10	56,500	200	- 0.35%	3,772	212
10:09	56,300	400	- 0.71%	3,771	212
10:08	56,300	400	- 0.71%	3,761	212