시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	56,500	200	- 0.35%	5,078	286
11:11	56,500	200	- 0.35%	5,075	285
11:10	56,500	200	- 0.35%	5,071	285
11:09	56,500	200	- 0.35%	5,070	285
11:00	56,500	200	- 0.35%	5,050	284
10:57	56,200	500	- 0.88%	5,049	284
10:56	56,100	600	- 1.06%	5,048	284
10:51	56,400	300	- 0.53%	4,648	261
10:50	56,400	300	- 0.53%	4,647	261
10:38	56,300	400	- 0.71%	4,645	261