시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	56,500	200	- 0.35%	5,173	291
11:49	56,500	200	- 0.35%	5,172	291
11:48	56,500	200	- 0.35%	5,162	290
11:46	56,500	200	- 0.35%	5,158	290
11:45	56,400	300	- 0.53%	5,156	290
11:37	56,400	300	- 0.53%	5,092	286
11:33	56,300	400	- 0.71%	5,087	286
11:23	56,400	300	- 0.53%	5,085	286
11:19	56,500	200	- 0.35%	5,084	286
11:17	56,500	200	- 0.35%	5,080	286