시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	56,400	300	- 0.53%	5,291	298
12:27	56,400	300	- 0.53%	5,221	294
12:24	56,500	200	- 0.35%	5,211	293
12:19	56,500	200	- 0.35%	5,202	293
12:18	56,400	300	- 0.53%	5,201	293
12:17	56,500	200	- 0.35%	5,200	293
12:14	56,500	200	- 0.35%	5,193	292
12:00	56,500	200	- 0.35%	5,187	292
11:57	56,400	300	- 0.53%	5,185	292
11:56	56,400	300	- 0.53%	5,180	291