시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	56,300	400	- 0.71%	5,393	303
13:00	56,500	200	- 0.35%	5,373	302
12:44	56,500	200	- 0.35%	5,372	302
12:42	56,400	300	- 0.53%	5,366	302
12:41	56,400	300	- 0.53%	5,338	300
12:39	56,400	300	- 0.53%	5,328	300
12:37	56,300	400	- 0.71%	5,326	300
12:32	56,300	400	- 0.71%	5,321	299
12:31	56,300	400	- 0.71%	5,316	299
12:29	56,400	300	- 0.53%	5,306	299