시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	56,400	300	- 0.53%	5,635	317
13:52	56,400	300	- 0.53%	5,631	317
13:51	56,400	300	- 0.53%	5,630	317
13:48	56,400	300	- 0.53%	5,625	317
13:47	56,400	300	- 0.53%	5,624	316
13:41	56,400	300	- 0.53%	5,614	316
13:28	56,400	300	- 0.53%	5,606	315
13:17	56,400	300	- 0.53%	5,415	305
13:13	56,400	300	- 0.53%	5,399	304
13:10	56,400	300	- 0.53%	5,398	304