시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	56,400	300	- 0.53%	5,703	321
14:33	56,400	300	- 0.53%	5,702	321
14:32	56,400	300	- 0.53%	5,700	321
14:27	56,300	400	- 0.71%	5,696	321
14:22	56,400	300	- 0.53%	5,666	319
14:20	56,400	300	- 0.53%	5,662	319
14:13	56,400	300	- 0.53%	5,660	318
14:09	56,400	300	- 0.53%	5,658	318
14:02	56,300	400	- 0.71%	5,638	317
14:00	56,400	300	- 0.53%	5,636	317