시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,200	500	- 0.88%	5,915	333
14:55	56,300	400	- 0.71%	5,912	333
14:54	56,200	500	- 0.88%	5,911	333
14:53	56,300	400	- 0.71%	5,901	332
14:52	56,300	400	- 0.71%	5,884	331
14:51	56,300	400	- 0.71%	5,883	331
14:49	56,300	400	- 0.71%	5,839	329
14:48	56,400	300	- 0.53%	5,709	321
14:47	56,300	400	- 0.71%	5,707	321
14:44	56,400	300	- 0.53%	5,704	321