시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	56,000	700	- 1.24%	3,638	205
09:49	56,100	600	- 1.06%	3,138	177
09:47	56,500	200	- 0.35%	1,824	103
09:46	56,500	200	- 0.35%	1,821	103
09:45	56,300	400	- 0.71%	1,819	103
09:44	56,700	0	0.00%	1,715	97
09:43	56,300	400	- 0.71%	1,614	91
09:42	56,300	400	- 0.71%	1,607	91
09:41	56,300	400	- 0.71%	1,606	91
09:40	56,300	400	- 0.71%	1,602	90