시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	56,300	400	- 0.71%	3,759	211
10:05	56,200	500	- 0.88%	3,758	211
10:04	56,200	500	- 0.88%	3,755	211
10:03	56,300	400	- 0.71%	3,726	210
10:02	56,300	400	- 0.71%	3,709	209
10:01	56,300	400	- 0.71%	3,707	209
10:00	56,300	400	- 0.71%	3,706	208
09:59	56,100	600	- 1.06%	3,705	208
09:56	56,100	600	- 1.06%	3,678	207
09:53	56,100	600	- 1.06%	3,644	205