시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,860	10	- 0.11%	2,358	21
09:35	8,860	10	- 0.11%	2,278	20
09:34	8,840	30	- 0.34%	2,275	20
09:32	8,870	0	0.00%	1,779	16
09:31	8,870	0	0.00%	1,775	16
09:29	8,870	0	0.00%	1,749	15
09:27	8,870	0	0.00%	1,748	15
09:26	8,850	20	- 0.23%	1,744	15
09:25	8,860	10	- 0.11%	1,425	13
09:24	8,850	20	- 0.23%	1,323	12