시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,830	40	- 0.45%	7,265	64
09:59	8,850	20	- 0.23%	7,251	64
09:54	8,830	40	- 0.45%	7,249	64
09:51	8,860	10	- 0.11%	6,949	61
09:50	8,860	10	- 0.11%	6,948	61
09:49	8,800	70	- 0.79%	6,946	61
09:48	8,800	70	- 0.79%	6,160	54
09:42	8,860	10	- 0.11%	2,391	21
09:40	8,840	30	- 0.34%	2,390	21
09:38	8,860	10	- 0.11%	2,359	21