시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,850	20	- 0.23%	7,769	69
10:35	8,850	20	- 0.23%	7,767	69
10:32	8,840	30	- 0.34%	7,732	68
10:31	8,830	40	- 0.45%	7,729	68
10:25	8,820	50	- 0.56%	7,709	68
10:21	8,820	50	- 0.56%	7,704	68
10:19	8,810	60	- 0.68%	7,595	67
10:18	8,810	60	- 0.68%	7,303	64
10:17	8,830	40	- 0.45%	7,283	64
10:14	8,830	40	- 0.45%	7,282	64