시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,850	20	- 0.23%	9,206	81
11:01	8,830	40	- 0.45%	9,198	81
10:56	8,830	40	- 0.45%	8,939	79
10:55	8,830	40	- 0.45%	8,884	78
10:54	8,830	40	- 0.45%	8,879	78
10:50	8,830	40	- 0.45%	7,877	69
10:48	8,830	40	- 0.45%	7,874	69
10:43	8,810	60	- 0.68%	7,871	69
10:40	8,810	60	- 0.68%	7,870	69
10:39	8,830	40	- 0.45%	7,770	69