시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,840	30	- 0.34%	9,722	86
11:37	8,860	10	- 0.11%	9,721	86
11:35	8,830	40	- 0.45%	9,673	85
11:32	8,830	40	- 0.45%	9,626	85
11:25	8,830	40	- 0.45%	9,566	84
11:24	8,860	10	- 0.11%	9,558	84
11:21	8,830	40	- 0.45%	9,557	84
11:15	8,860	10	- 0.11%	9,257	82
11:13	8,830	40	- 0.45%	9,255	82
11:12	8,860	10	- 0.11%	9,207	81