시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,830	40	- 0.45%	10,751	95
12:41	8,840	30	- 0.34%	10,732	95
12:30	8,830	40	- 0.45%	10,710	95
12:21	8,840	30	- 0.34%	10,701	94
12:12	8,830	40	- 0.45%	10,688	94
12:05	8,830	40	- 0.45%	10,588	93
12:02	8,830	40	- 0.45%	10,088	89
11:59	8,850	20	- 0.23%	9,803	86
11:57	8,830	40	- 0.45%	9,788	86
11:46	8,830	40	- 0.45%	9,740	86