시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,830	40	- 0.45%	11,631	103
14:10	8,830	40	- 0.45%	11,630	103
14:08	8,820	50	- 0.56%	11,560	102
14:02	8,830	40	- 0.45%	10,895	96
13:42	8,830	40	- 0.45%	10,884	96
13:33	8,830	40	- 0.45%	10,875	96
13:25	8,830	40	- 0.45%	10,825	96
13:22	8,830	40	- 0.45%	10,804	95
13:17	8,830	40	- 0.45%	10,771	95
13:05	8,830	40	- 0.45%	10,760	95