시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,820	50	- 0.56%	13,380	118
14:54	8,890	20	+ 0.23%	12,227	108
14:46	8,890	20	+ 0.23%	12,127	107
14:42	8,890	20	+ 0.23%	12,124	107
14:29	8,880	10	+ 0.11%	12,123	107
14:28	8,860	10	- 0.11%	11,823	104
14:27	8,850	20	- 0.23%	11,723	103
14:24	8,830	40	- 0.45%	11,673	103
14:18	8,850	20	- 0.23%	11,661	103
14:17	8,850	20	- 0.23%	11,651	103