시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,890	20	+ 0.23%	863	8
09:17	8,860	10	- 0.11%	853	8
09:16	8,860	10	- 0.11%	179	2
09:12	8,860	10	- 0.11%	172	2
09:10	8,860	10	- 0.11%	169	1
09:09	8,890	20	+ 0.23%	158	1
09:05	8,890	20	+ 0.23%	156	1
09:04	8,870	0	0.00%	155	1
09:00	8,870	0	0.00%	11	0