시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,255	95	- 2.18%	48,487	208
11:53	4,255	95	- 2.18%	48,187	207
11:48	4,255	95	- 2.18%	46,684	201
11:47	4,260	90	- 2.07%	45,938	197
11:46	4,265	85	- 1.95%	45,838	197
11:45	4,270	80	- 1.84%	45,401	195
11:44	4,270	80	- 1.84%	45,034	193
11:43	4,275	75	- 1.72%	43,798	188
11:41	4,275	75	- 1.72%	43,732	188
11:34	4,280	70	- 1.61%	43,635	188