시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,290	60	- 1.38%	71,351	305
12:39	4,290	60	- 1.38%	71,350	305
12:36	4,295	55	- 1.26%	70,377	301
12:31	4,285	65	- 1.49%	70,375	301
12:20	4,295	55	- 1.26%	70,346	301
12:19	4,290	60	- 1.38%	70,249	301
12:18	4,280	70	- 1.61%	70,146	300
12:17	4,280	70	- 1.61%	70,050	300
12:16	4,290	60	- 1.38%	69,950	299
12:15	4,285	65	- 1.49%	69,949	299