시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,255	95	- 2.18%	84,160	360
13:49	4,270	80	- 1.84%	83,697	358
13:47	4,270	80	- 1.84%	83,647	358
13:46	4,260	90	- 2.07%	83,151	356
13:45	4,255	95	- 2.18%	83,121	356
13:41	4,255	95	- 2.18%	81,821	350
13:39	4,265	85	- 1.95%	81,436	349
13:38	4,280	70	- 1.61%	80,782	346
13:34	4,270	80	- 1.84%	80,781	346
13:33	4,280	70	- 1.61%	80,251	344