시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,270	80	- 1.84%	85,625	366
14:22	4,270	80	- 1.84%	85,615	366
14:21	4,265	85	- 1.95%	85,614	366
14:18	4,270	80	- 1.84%	85,355	365
14:13	4,270	80	- 1.84%	85,345	365
14:12	4,265	85	- 1.95%	85,294	365
14:03	4,265	85	- 1.95%	85,144	364
13:58	4,265	85	- 1.95%	85,124	364
13:55	4,255	95	- 2.18%	85,122	364
13:52	4,270	80	- 1.84%	84,161	360