시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,285	65	- 1.49%	41,131	177
11:04	4,295	55	- 1.26%	40,911	176
10:57	4,295	55	- 1.26%	40,909	176
10:54	4,290	60	- 1.38%	40,407	174
10:53	4,295	55	- 1.26%	40,406	174
10:46	4,285	65	- 1.49%	39,406	169
10:44	4,290	60	- 1.38%	39,306	169
10:42	4,295	55	- 1.26%	39,305	169
10:40	4,290	60	- 1.38%	36,605	157
10:36	4,285	65	- 1.49%	36,602	157