시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,280	70	- 1.61%	42,810	184
11:32	4,285	65	- 1.49%	42,791	184
11:31	4,285	65	- 1.49%	41,612	179
11:29	4,295	55	- 1.26%	41,600	179
11:26	4,280	70	- 1.61%	41,599	179
11:23	4,290	60	- 1.38%	41,499	178
11:21	4,285	65	- 1.49%	41,472	178
11:19	4,295	55	- 1.26%	41,137	177
11:13	4,290	60	- 1.38%	41,136	177
11:11	4,290	60	- 1.38%	41,133	177