시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,680	110	- 0.74%	45,809	674
13:59	14,680	110	- 0.74%	45,799	674
13:58	14,700	90	- 0.61%	45,761	674
13:57	14,680	110	- 0.74%	45,749	674
13:56	14,660	130	- 0.88%	45,678	672
13:55	14,640	150	- 1.01%	45,527	670
13:54	14,640	150	- 1.01%	45,346	668
13:53	14,640	150	- 1.01%	45,328	667
13:52	14,630	160	- 1.08%	45,314	667
13:51	14,630	160	- 1.08%	45,289	667