시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,770	20	- 0.14%	50,522	744
14:09	14,760	30	- 0.20%	50,510	744
14:08	14,760	30	- 0.20%	50,435	743
14:07	14,780	10	- 0.07%	50,420	743
14:06	14,850	60	+ 0.41%	48,605	716
14:05	14,720	70	- 0.47%	46,398	683
14:04	14,720	70	- 0.47%	46,387	683
14:03	14,720	70	- 0.47%	45,875	675
14:02	14,690	100	- 0.68%	45,867	675
14:01	14,680	110	- 0.74%	45,826	675