시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,790	0	0.00%	50,810	748
14:19	14,790	0	0.00%	50,774	748
14:18	14,780	10	- 0.07%	50,767	748
14:17	14,780	10	- 0.07%	50,750	748
14:16	14,780	10	- 0.07%	50,731	747
14:15	14,780	10	- 0.07%	50,707	747
14:14	14,780	10	- 0.07%	50,695	747
14:13	14,780	10	- 0.07%	50,685	747
14:12	14,780	10	- 0.07%	50,665	746
14:11	14,800	10	+ 0.07%	50,552	745