시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,760	30	- 0.20%	52,124	768
14:29	14,760	30	- 0.20%	52,094	767
14:28	14,770	20	- 0.14%	52,076	767
14:27	14,770	20	- 0.14%	52,061	767
14:26	14,770	20	- 0.14%	52,051	767
14:25	14,760	30	- 0.20%	52,022	766
14:24	14,800	10	+ 0.07%	51,948	765
14:23	14,750	40	- 0.27%	51,673	761
14:22	14,730	60	- 0.41%	51,634	761
14:21	14,780	10	- 0.07%	50,826	749