시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,750	40	- 0.27%	52,487	773
14:39	14,750	40	- 0.27%	52,460	773
14:38	14,750	40	- 0.27%	52,448	773
14:37	14,770	20	- 0.14%	52,382	772
14:36	14,750	40	- 0.27%	52,350	771
14:35	14,750	40	- 0.27%	52,338	771
14:34	14,760	30	- 0.20%	52,314	771
14:33	14,750	40	- 0.27%	52,294	770
14:32	14,750	40	- 0.27%	52,211	769
14:31	14,760	30	- 0.20%	52,172	769