시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,740	50	- 0.34%	52,862	779
14:49	14,740	50	- 0.34%	52,786	778
14:48	14,750	40	- 0.27%	52,774	777
14:47	14,740	50	- 0.34%	52,754	777
14:46	14,750	40	- 0.27%	52,730	777
14:45	14,730	60	- 0.41%	52,719	777
14:44	14,730	60	- 0.41%	52,576	775
14:43	14,730	60	- 0.41%	52,553	774
14:42	14,750	40	- 0.27%	52,520	774
14:41	14,750	40	- 0.27%	52,512	774