시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,720	70	- 0.47%	53,518	788
14:59	14,720	70	- 0.47%	53,486	788
14:58	14,720	70	- 0.47%	53,479	788
14:57	14,720	70	- 0.47%	53,232	784
14:56	14,730	60	- 0.41%	53,061	782
14:55	14,730	60	- 0.41%	53,038	781
14:54	14,730	60	- 0.41%	52,986	781
14:53	14,730	60	- 0.41%	52,950	780
14:52	14,730	60	- 0.41%	52,932	780
14:51	14,740	50	- 0.34%	52,878	779