시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,730	60	- 0.41%	54,753	807
15:09	14,730	60	- 0.41%	54,589	804
15:08	14,730	60	- 0.41%	54,584	804
15:07	14,730	60	- 0.41%	54,363	801
15:06	14,730	60	- 0.41%	54,329	800
15:05	14,720	70	- 0.47%	54,315	800
15:04	14,720	70	- 0.47%	54,299	800
15:03	14,720	70	- 0.47%	53,888	794
15:02	14,720	70	- 0.47%	53,670	791
15:01	14,730	60	- 0.41%	53,640	790