시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,650	140	- 0.95%	44,652	657
13:39	14,660	130	- 0.88%	44,538	656
13:38	14,660	130	- 0.88%	44,510	655
13:37	14,730	60	- 0.41%	44,421	654
13:36	14,650	140	- 0.95%	44,404	654
13:35	14,660	130	- 0.88%	44,367	653
13:34	14,660	130	- 0.88%	44,341	653
13:33	14,690	100	- 0.68%	43,994	648
13:32	14,690	100	- 0.68%	43,987	648
13:31	14,690	100	- 0.68%	43,961	647