시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,610	180	- 1.22%	45,191	665
13:49	14,600	190	- 1.29%	45,171	665
13:48	14,610	180	- 1.22%	45,050	663
13:47	14,650	140	- 0.95%	45,017	663
13:46	14,650	140	- 0.95%	45,000	663
13:45	14,650	140	- 0.95%	44,989	662
13:44	14,650	140	- 0.95%	44,967	662
13:43	14,650	140	- 0.95%	44,950	662
13:42	14,650	140	- 0.95%	44,683	658
13:41	14,650	140	- 0.95%	44,663	658