시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,220	30	- 0.57%	43,730	228
13:10	5,190	60	- 1.14%	43,729	228
13:09	5,230	20	- 0.38%	43,701	228
13:06	5,230	20	- 0.38%	43,340	226
13:04	5,200	50	- 0.95%	40,758	212
13:00	5,210	40	- 0.76%	39,830	207
12:55	5,200	50	- 0.95%	39,679	207
12:54	5,200	50	- 0.95%	39,237	204
12:52	5,210	40	- 0.76%	39,236	204
12:47	5,210	40	- 0.76%	39,235	204