시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,190	60	- 1.14%	45,040	235
13:30	5,200	50	- 0.95%	45,030	234
13:27	5,220	30	- 0.57%	44,835	233
13:26	5,190	60	- 1.14%	44,834	233
13:25	5,200	50	- 0.95%	44,833	233
13:24	5,200	50	- 0.95%	44,809	233
13:22	5,200	50	- 0.95%	44,808	233
13:19	5,220	30	- 0.57%	44,803	233
13:15	5,220	30	- 0.57%	44,755	233
13:14	5,190	60	- 1.14%	44,730	233