시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,180	70	- 1.33%	52,577	274
13:44	5,190	60	- 1.14%	48,274	251
13:43	5,200	50	- 0.95%	48,187	251
13:42	5,200	50	- 0.95%	47,297	246
13:41	5,200	50	- 0.95%	47,187	246
13:40	5,200	50	- 0.95%	47,137	245
13:37	5,210	40	- 0.76%	47,132	245
13:36	5,190	60	- 1.14%	47,131	245
13:35	5,190	60	- 1.14%	45,131	235
13:34	5,210	40	- 0.76%	45,041	235