시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,210	40	- 0.76%	54,498	284
13:59	5,210	40	- 0.76%	53,698	279
13:58	5,200	50	- 0.95%	53,531	279
13:57	5,200	50	- 0.95%	53,387	278
13:56	5,190	60	- 1.14%	53,029	276
13:53	5,200	50	- 0.95%	53,024	276
13:52	5,200	50	- 0.95%	52,994	276
13:51	5,190	60	- 1.14%	52,993	276
13:50	5,190	60	- 1.14%	52,979	276
13:46	5,190	60	- 1.14%	52,958	276