시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,190	60	- 1.14%	56,395	293
14:19	5,190	60	- 1.14%	56,294	293
14:18	5,180	70	- 1.33%	56,293	293
14:17	5,190	60	- 1.14%	56,178	292
14:15	5,190	60	- 1.14%	56,177	292
14:14	5,200	50	- 0.95%	54,660	284
14:13	5,200	50	- 0.95%	54,658	284
14:10	5,190	60	- 1.14%	54,570	284
14:08	5,190	60	- 1.14%	54,565	284
14:06	5,200	50	- 0.95%	54,499	284