시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,200	50	- 0.95%	57,925	301
14:35	5,180	70	- 1.33%	57,912	301
14:34	5,200	50	- 0.95%	56,912	296
14:30	5,200	50	- 0.95%	56,822	296
14:29	5,190	60	- 1.14%	56,821	296
14:28	5,190	60	- 1.14%	56,650	295
14:27	5,190	60	- 1.14%	56,598	294
14:25	5,190	60	- 1.14%	56,597	294
14:23	5,190	60	- 1.14%	56,595	294
14:21	5,190	60	- 1.14%	56,495	294