시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,200	50	- 0.95%	58,550	305
14:50	5,200	50	- 0.95%	58,530	304
14:48	5,190	60	- 1.14%	58,513	304
14:45	5,200	50	- 0.95%	58,461	304
14:44	5,200	50	- 0.95%	58,451	304
14:43	5,200	50	- 0.95%	58,213	303
14:40	5,190	60	- 1.14%	58,094	302
14:39	5,200	50	- 0.95%	58,043	302
14:38	5,200	50	- 0.95%	58,033	302
14:37	5,200	50	- 0.95%	58,025	302