시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,190	60	- 1.14%	63,918	332
15:07	5,190	60	- 1.14%	63,418	330
15:04	5,200	50	- 0.95%	62,741	326
15:03	5,190	60	- 1.14%	62,634	326
15:02	5,190	60	- 1.14%	62,134	323
14:58	5,190	60	- 1.14%	61,540	320
14:57	5,200	50	- 0.95%	61,520	320
14:54	5,190	60	- 1.14%	61,068	318
14:53	5,190	60	- 1.14%	60,543	315
14:52	5,200	50	- 0.95%	58,590	305