시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,200	50	- 0.95%	38,441	200
12:19	5,200	50	- 0.95%	37,890	197
12:18	5,210	40	- 0.76%	37,860	197
12:17	5,210	40	- 0.76%	37,839	197
12:16	5,210	40	- 0.76%	37,339	194
12:15	5,200	50	- 0.95%	36,791	192
12:14	5,200	50	- 0.95%	36,741	191
12:13	5,210	40	- 0.76%	36,470	190
12:09	5,190	60	- 1.14%	36,469	190
12:08	5,210	40	- 0.76%	36,359	189