시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,210	40	- 0.76%	39,223	204
12:43	5,210	40	- 0.76%	39,173	204
12:40	5,200	50	- 0.95%	38,941	203
12:38	5,210	40	- 0.76%	38,931	203
12:37	5,210	40	- 0.76%	38,928	203
12:36	5,210	40	- 0.76%	38,908	203
12:35	5,210	40	- 0.76%	38,907	203
12:33	5,200	50	- 0.95%	38,897	203
12:27	5,200	50	- 0.95%	38,861	202
12:23	5,200	50	- 0.95%	38,461	200