시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	54,100	700	+ 1.31%	78	4
09:32	54,300	900	+ 1.69%	68	4
09:29	54,300	900	+ 1.69%	67	4
09:28	54,300	900	+ 1.69%	66	4
09:25	54,100	700	+ 1.31%	65	4
09:24	54,100	700	+ 1.31%	43	2
09:21	54,100	700	+ 1.31%	40	2
09:20	54,000	600	+ 1.12%	32	2
09:18	54,100	700	+ 1.31%	24	1
09:06	52,800	600	- 1.12%	13	1