시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	53,400	0	0.00%	206	11
10:04	53,600	200	+ 0.38%	204	11
10:02	53,900	500	+ 0.94%	203	11
10:01	53,900	500	+ 0.94%	202	11
10:00	53,900	500	+ 0.94%	201	11
09:58	53,900	500	+ 0.94%	200	11
09:56	53,900	500	+ 0.94%	180	10
09:42	53,900	500	+ 0.94%	179	10
09:40	54,000	600	+ 1.12%	160	9
09:39	54,100	700	+ 1.31%	88	5