시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	53,500	100	+ 0.19%	273	15
11:25	53,300	100	- 0.19%	272	15
11:09	53,500	100	+ 0.19%	266	14
10:57	53,500	100	+ 0.19%	265	14
10:56	53,500	100	+ 0.19%	255	14
10:28	53,600	200	+ 0.38%	254	14
10:21	53,600	200	+ 0.38%	252	14
10:19	53,600	200	+ 0.38%	249	13
10:17	53,600	200	+ 0.38%	232	13
10:11	53,300	100	- 0.19%	208	11